Stanford Grain Company
               309-379-2141 Tel 866-379-2141 Toll-free
                             207 West Main Street - Stanford IL 61774 
              
Wednesday, July 17, 2019
 
Home
Stanford Grain Co.
Switchboard
Marketplace
My Website
Admin Login
2018 Fall Policy
Make an Offer
Corn and Soybean Profit and Loss Calculator
  
Futures Markets
Options
Charts
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Sep 19 @US9U  153'20  153'30  154'04  153'27  153'31  0'11  153'20  1:53A Jul 17
US TREASURY ... Dec 19 @US9Z  152'27        152'23    152'27   
US TREASURY ... Mar 20 @US0H  152'09          -0'14  151'27s  2:00P Jul 16
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

US TREASURY BOND (@US9U)
Exchange:  CBOT
Last Trade:  153'31
Change:  0'11
Bid:  153'31
Ask:  154'00
Today's High:  154'04
Today's Low:  153'27
Volume:  225,336
Open:  153'30
Settle:  153'20
Prev:  153'20
Contract High: 
Contract Low: 
Updated:  Jul-17-2019
1:53:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Lower Mississippi River to Gulf Under Siege Again
Editorial Staff – 
Posted at Monday, July 15, 2019 11:49AM CDT
@US9U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN