Stanford Grain Company
               309-379-2141 Tel 866-379-2141 Toll-free
                             207 West Main Street - Stanford IL 61774 
              
Sunday, May 19, 2019
 
Home
Stanford Grain Co.
Switchboard
Marketplace
My Website
Admin Login
2018 Fall Policy
Make an Offer
Corn and Soybean Profit and Loss Calculator
  
Futures Markets
Options
Charts
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  Jul 19 @BO9N  27.72  27.80  27.80  27.11  27.18  -0.50  27.22s  1:19P May 17
SOYBEAN OIL  Aug 19 @BO9Q  27.84  27.90  27.90  27.24  27.28  -0.49  27.35s  1:19P May 17
SOYBEAN OIL  Sep 19 @BO9U  27.96  27.96  28.02  27.39  27.41  -0.48  27.48s  1:18P May 17
SOYBEAN OIL  Oct 19 @BO9V  28.09  28.15  28.15  27.51  27.57  -0.47  27.62s  1:19P May 17
SOYBEAN OIL  Dec 19 @BO9Z  28.39  28.44  28.45  27.82  27.84  -0.46  27.93s  1:19P May 17
SOYBEAN OIL  Jan 20 @BO0F  28.60  28.64  28.65  28.04  28.08  -0.47  28.13s  1:19P May 17
SOYBEAN OIL  Mar 20 @BO0H  28.86  28.87  28.89  28.32  28.38  -0.44  28.42s  1:19P May 17
SOYBEAN OIL  May 20 @BO0K  29.18  29.20  29.20  28.67  28.70  -0.42  28.76s  1:19P May 17
SOYBEAN OIL  Jul 20 @BO0N  29.53  29.57  29.57  29.04  29.07  -0.40  29.13s  1:19P May 17
SOYBEAN OIL  Aug 20 @BO0Q  29.70  29.48  29.53  29.24  29.24  -0.41  29.29s  1:17P May 17
SOYBEAN OIL  Sep 20 @BO0U  29.84  29.49  29.70  29.49  29.59  -0.40  29.44s  1:15P May 17
SOYBEAN OIL  Oct 20 @BO0V  29.98  29.62  29.84  29.52  29.52  -0.40  29.58s  1:15P May 17
SOYBEAN OIL  Dec 20 @BO0Z  30.24  30.17  30.17  29.79  29.79  -0.43  29.81s  1:15P May 17
SOYBEAN OIL  Jan 21 @BO1F  30.47  30.21  30.22  30.21  30.22  -0.42  30.05s  1:15P May 17
SOYBEAN OIL  Mar 21 @BO1H  30.82  30.64  30.67  30.64  30.67  -0.41  30.41s  1:15P May 17
SOYBEAN OIL  May 21 @BO1K  31.09        30.20  -0.40  30.69s  1:15P May 17
SOYBEAN OIL  Jul 21 @BO1N  31.36        30.30  -0.41  30.95s  1:15P May 17
SOYBEAN OIL  Aug 21 @BO1Q  31.53        30.64  -0.41  31.12s  1:15P May 17
SOYBEAN OIL  Sep 21 @BO1U  31.55        30.75  -0.41  31.14s  1:15P May 17
SOYBEAN OIL  Oct 21 @BO1V  31.55          -0.41  31.14s  1:15P May 17
SOYBEAN OIL  Dec 21 @BO1Z  31.60          -0.41  31.19s  1:15P May 17
SOYBEAN OIL  Jul 22 @BO2N  31.60          -0.41  31.19s  1:15P May 17
SOYBEAN OIL  Oct 22 @BO2V  31.60          -0.41  31.19s  1:15P May 17
SOYBEAN OIL  Dec 22 @BO2Z  31.60          -0.41  31.19s  1:15P May 17
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

SOYBEAN OIL (@BO9N)
Exchange:  CBOT
Last Trade:  27.18
Change:  -0.50
Bid:  27.19
Ask:  27.19
Today's High:  27.80
Today's Low:  27.11
Volume:  66,935
Open:  27.80
Settle:  27.22s
Prev:  27.72
Contract High: 
Contract Low: 
Updated:  May-17-2019
1:19:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Steady
Editorial Staff – 
Posted at Friday, May 17, 2019 11:42AM CDT
@BO9N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN