Stanford Grain Company
               309-379-2141 Tel 866-379-2141 Toll-free
                             207 West Main Street - Stanford IL 61774 
              
Wednesday, July 17, 2019
 
Home
Stanford Grain Co.
Switchboard
Marketplace
My Website
Admin Login
2018 Fall Policy
Make an Offer
Corn and Soybean Profit and Loss Calculator
  
Futures Markets
Options
Charts
U S DOLLAR INDEX (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US DOLLAR IN... Sep 19 @DX9U  97.041  97.030  97.060  96.975  97.040  -0.001  97.041  1:43A Jul 17
US DOLLAR IN... Dec 19 @DX9Z  96.588  96.520  96.520  96.520  96.520  -0.068  96.588  12:18A Jul 17
US DOLLAR IN... Mar 20 @DX0H  96.123        95.700    96.123   
US DOLLAR IN... Jun 20 @DX0M  95.693        94.655    95.693   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

US DOLLAR INDEX (@DX9U)
Exchange:  ICEFU
Last Trade:  97.040
Change:  -0.001
Bid:  97.035
Ask:  97.045
Today's High:  97.060
Today's Low:  96.975
Volume:  21,864
Open:  97.030
Settle:  97.041
Prev:  97.041
Contract High: 
Contract Low: 
Updated:  Jul-17-2019
1:43:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Lower Mississippi River to Gulf Under Siege Again
Editorial Staff – 
Posted at Monday, July 15, 2019 11:49AM CDT
@DX9U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN