Stanford Grain Company
               309-379-2141 Tel 866-379-2141 Toll-free
                             207 West Main Street - Stanford IL 61774 
              
Sunday, May 19, 2019
 
Home
Stanford Grain Co.
Switchboard
Marketplace
My Website
Admin Login
2018 Fall Policy
Make an Offer
Corn and Soybean Profit and Loss Calculator
  
Futures Markets
Options
Charts
U S DOLLAR INDEX (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US DOLLAR IN... Jun 19 @DX9M  97.678  97.665  97.860  97.590  97.850  0.146  97.824s  3:59P May 17
US DOLLAR IN... Sep 19 @DX9U  97.143  97.160  97.315  97.135  97.315  0.146  97.289s  3:24P May 17
US DOLLAR IN... Dec 19 @DX9Z  96.653  96.590  96.800  96.590  96.800  0.146  96.799s  3:18P May 17
US DOLLAR IN... Mar 20 @DX0H  96.153  96.260  96.260  96.260  96.260  0.146  96.299s  2:07P May 17
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

US DOLLAR INDEX (@DX9M)
Exchange:  ICEFU
Last Trade:  97.850
Change:  0.146
Bid: 
Ask: 
Today's High:  97.860
Today's Low:  97.590
Volume:  8,629
Open:  97.665
Settle:  97.824s
Prev:  97.678
Contract High: 
Contract Low: 
Updated:  May-17-2019
3:59:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Steady
Editorial Staff – 
Posted at Friday, May 17, 2019 11:42AM CDT
@DX9M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN