Stanford Grain Company
               309-379-2141 Tel 866-379-2141 Toll-free
                             207 West Main Street - Stanford IL 61774 
              
Tuesday, July 23, 2019
 
Home
Stanford Grain Co.
Switchboard
Marketplace
My Website
Admin Login
2018 Fall Policy
Make an Offer
Corn and Soybean Profit and Loss Calculator
  
Futures Markets
Options
Charts
Electronic Soybean Meal (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN MEAL  Aug 19 @SM9Q  3084  3083  3094  3081  3091  3084  2:49A Jul 23
SOYBEAN MEAL  Sep 19 @SM9U  3097  3095  3107  3095  3105  3097  2:42A Jul 23
SOYBEAN MEAL  Oct 19 @SM9V  3113  3110  3119  3110  3117  3113  2:25A Jul 23
SOYBEAN MEAL  Dec 19 @SM9Z  3144  3141  3154  3139  3152  3144  2:50A Jul 23
SOYBEAN MEAL  Jan 20 @SM0F  3162  3166  3167  3160  3167  3162  2:04A Jul 23
SOYBEAN MEAL  Mar 20 @SM0H  3189  3194  3197  3190  3190  3189  12:20A Jul 23
SOYBEAN MEAL  May 20 @SM0K  3218  3222  3225  3219  3221  3218  1:58A Jul 23
SOYBEAN MEAL  Jul 20 @SM0N  3273  3286  3286  3244  3245  -27  3246s  1:19P Jul 22
SOYBEAN MEAL  Aug 20 @SM0Q  3280  3289  3289  3255  3255  -26  3254s  1:15P Jul 22
SOYBEAN MEAL  Sep 20 @SM0U  3285  3275  3279  3261  3261  -25  3260s  1:15P Jul 22
SOYBEAN MEAL  Oct 20 @SM0V  3282  3270  3270  3258  3258  -23  3259s  1:19P Jul 22
SOYBEAN MEAL  Dec 20 @SM0Z  3294  3304  3304  3268  3270  -22  3272s  1:19P Jul 22
SOYBEAN MEAL  Jan 21 @SM1F  3293        3125  -24  3269s  1:15P Jul 22
SOYBEAN MEAL  Mar 21 @SM1H  3294          -24  3270s  1:15P Jul 22
SOYBEAN MEAL  May 21 @SM1K  3303          -24  3279s  1:15P Jul 22
SOYBEAN MEAL  Jul 21 @SM1N  3322          -24  3298s  1:15P Jul 22
SOYBEAN MEAL  Aug 21 @SM1Q  3322          -24  3298s  1:15P Jul 22
SOYBEAN MEAL  Sep 21 @SM1U  3322          -24  3298s  1:15P Jul 22
SOYBEAN MEAL  Oct 21 @SM1V  3322          -24  3298s  1:15P Jul 22
SOYBEAN MEAL  Dec 21 @SM1Z  3306          -24  3282s  1:15P Jul 22
SOYBEAN MEAL  Jul 22 @SM2N  3306          -24  3282s  1:15P Jul 22
SOYBEAN MEAL  Oct 22 @SM2V  3306          -24  3282s  1:15P Jul 22
SOYBEAN MEAL  Dec 22 @SM2Z  3306          -24  3282s  1:15P Jul 22
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

SOYBEAN MEAL (@SM9Q)
Exchange:  CBOT
Last Trade:  3091
Change:  7
Bid:  3091
Ask:  3092
Today's High:  3094
Today's Low:  3081
Volume:  21,136
Open:  3083
Settle:  3084
Prev:  3084
Contract High: 
Contract Low: 
Updated:  Jul-23-2019
2:49:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
2019 Spring Wheat Tour Preview: After Rough Spring, What Will Scouts See?
Editorial Staff – 
Posted at Monday, July 22, 2019 6:29AM CDT
@SM9Q
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN