Stanford Grain Company
               309-379-2141 Tel 866-379-2141 Toll-free
                             207 West Main Street - Stanford IL 61774 
              
Tuesday, July 23, 2019
 
Home
Stanford Grain Co.
Switchboard
Marketplace
My Website
Admin Login
2018 Fall Policy
Make an Offer
Corn and Soybean Profit and Loss Calculator
  
Futures Markets
Options
Charts
Denatured Fuel Ethanol (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ETHANOL  Aug 19 @AC9Q  1.472  1.455  1.468  1.455  1.468  -0.007  1.465s  1:40P Jul 22
ETHANOL  Sep 19 @AC9U  1.496  1.478  1.490  1.476  1.487  -0.010  1.486s  1:40P Jul 22
ETHANOL  Oct 19 @AC9V  1.508        1.495  -0.010  1.498s  1:16P Jul 22
ETHANOL  Nov 19 @AC9X  1.511          -0.010  1.501s  1:16P Jul 22
ETHANOL  Dec 19 @AC9Z  1.537        1.322  -0.010  1.527s  1:16P Jul 22
ETHANOL  Jan 20 @AC0F  1.537          -0.010  1.527s  1:16P Jul 22
ETHANOL  Feb 20 @AC0G  1.537          -0.010  1.527s  1:16P Jul 22
ETHANOL  Mar 20 @AC0H  1.537          -0.010  1.527s  1:16P Jul 22
ETHANOL  Apr 20 @AC0J  1.550          -0.010  1.540s  1:16P Jul 22
ETHANOL  May 20 @AC0K  1.550          -0.010  1.540s  1:16P Jul 22
ETHANOL  Jun 20 @AC0M  1.550          -0.010  1.540s  1:16P Jul 22
ETHANOL  Jul 20 @AC0N  1.550          -0.010  1.540s  1:16P Jul 22
ETHANOL  Aug 20 @AC0Q  1.550          -0.010  1.540s  1:16P Jul 22
ETHANOL  Sep 20 @AC0U  1.550          -0.010  1.540s  1:16P Jul 22
ETHANOL  Oct 20 @AC0V  1.550          -0.010  1.540s  1:16P Jul 22
ETHANOL  Nov 20 @AC0X  1.550          -0.010  1.540s  1:16P Jul 22
ETHANOL  Dec 20 @AC0Z  1.550          -0.010  1.540s  1:16P Jul 22
ETHANOL  Jan 21 @AC1F  1.546          -0.010  1.536s  1:16P Jul 22
ETHANOL  Feb 21 @AC1G  1.546          -0.010  1.536s  1:16P Jul 22
ETHANOL  Mar 21 @AC1H  1.546          -0.010  1.536s  1:16P Jul 22
ETHANOL  Apr 21 @AC1J  1.546          -0.010  1.536s  1:16P Jul 22
ETHANOL  May 21 @AC1K  1.546          -0.010  1.536s  1:16P Jul 22
ETHANOL  Jun 21 @AC1M  1.546          -0.010  1.536s  1:16P Jul 22
ETHANOL  Jul 21 @AC1N  1.546          -0.010  1.536s  1:16P Jul 22
ETHANOL  Aug 21 @AC1Q  1.546          -0.010  1.536s  1:16P Jul 22
ETHANOL  Sep 21 @AC1U  1.546          -0.010  1.536s  1:16P Jul 22
ETHANOL  Oct 21 @AC1V  1.546          -0.010  1.536s  1:16P Jul 22
ETHANOL  Nov 21 @AC1X  1.546          -0.010  1.536s  1:16P Jul 22
ETHANOL  Dec 21 @AC1Z  1.546          -0.010  1.536s  1:16P Jul 22
ETHANOL  Jan 22 @AC2F  1.546          -0.010  1.536s  1:16P Jul 22
ETHANOL  Feb 22 @AC2G  1.546          -0.010  1.536s  1:16P Jul 22
ETHANOL  Mar 22 @AC2H  1.546          -0.010  1.536s  1:16P Jul 22
ETHANOL  Apr 22 @AC2J  1.546          -0.010  1.536s  1:16P Jul 22
ETHANOL  May 22 @AC2K  1.546          -0.010  1.536s  1:16P Jul 22
ETHANOL  Jun 22 @AC2M  1.546          -0.010  1.536s  1:16P Jul 22
ETHANOL  Jul 22 @AC2N  1.546          -0.010  1.536s  1:16P Jul 22
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

ETHANOL (@AC9Q)
Exchange:  CBOT
Last Trade:  1.468
Change:  -0.007
Bid:  1.471
Ask:  1.487
Today's High:  1.468
Today's Low:  1.455
Volume:  129
Open:  1.455
Settle:  1.465s
Prev:  1.472
Contract High: 
Contract Low: 
Updated:  Jul-22-2019
1:40:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
2019 Spring Wheat Tour Preview: After Rough Spring, What Will Scouts See?
Editorial Staff – 
Posted at Monday, July 22, 2019 6:29AM CDT
@AC9Q
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN