Stanford Grain Company
               309-379-2141 Tel 866-379-2141 Toll-free
                             207 West Main Street - Stanford IL 61774 
              
Sunday, May 19, 2019
 
Home
Stanford Grain Co.
Switchboard
Marketplace
My Website
Admin Login
2018 Fall Policy
Make an Offer
Corn and Soybean Profit and Loss Calculator
  
Futures Markets
Options
Charts
SUGAR #11 (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SUGAR #11 W... Jul 19 @SB9N  11.78  11.75  11.76  11.43  11.54  -0.23  11.55s  12:02P May 17
SUGAR #11 W... Oct 19 @SB9V  12.14  12.12  12.12  11.83  11.93  -0.21  11.93s  12:02P May 17
SUGAR #11 W... Mar 20 @SB0H  13.15  13.11  13.13  12.85  12.92  -0.22  12.93s  12:02P May 17
SUGAR #11 W... May 20 @SB0K  13.29  13.25  13.25  13.02  13.07  -0.21  13.08s  12:02P May 17
SUGAR #11 W... Jul 20 @SB0N  13.43  13.34  13.36  13.17  13.20  -0.21  13.22s  12:02P May 17
SUGAR #11 W... Oct 20 @SB0V  13.63  13.53  13.53  13.39  13.44  -0.19  13.44s  12:02P May 17
SUGAR #11 W... Mar 21 @SB1H  14.14  14.05  14.05  13.90  13.92  -0.18  13.96s  12:02P May 17
SUGAR #11 W... May 21 @SB1K  14.16  14.06  14.06  13.95  13.95  -0.17  13.99s  12:02P May 17
SUGAR #11 W... Jul 21 @SB1N  14.17  14.07  14.07  13.97  13.98  -0.16  14.01s  12:02P May 17
SUGAR #11 W... Oct 21 @SB1V  14.29  14.20  14.20  14.11  14.12  -0.15  14.14s  12:02P May 17
SUGAR #11 W... Mar 22 @SB2H  14.61  14.54  14.54  14.43  14.44  -0.15  14.46s  12:02P May 17
Sugar #16 (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SUGAR #16  Jul 19 @SFI9N  26.40  26.00  26.00  26.00  26.00  -0.40  26.00s  12:07P May 17
SUGAR #16  Sep 19 @SFI9U  26.65  26.50  26.50  26.25  26.25  -0.35  26.30s  12:07P May 17
SUGAR #16  Nov 19 @SFI9X  26.32        26.30  -0.02  26.30s  12:07P May 17
SUGAR #16  Jan 20 @SFI0F  26.10        26.35  0.00  26.10s  12:07P May 17
SUGAR #16  Mar 20 @SFI0H  26.20        26.35  0.00  26.20s  12:07P May 17
SUGAR #16  May 20 @SFI0K  26.25        26.50  0.00  26.25s  12:07P May 17
SUGAR #16  Jul 20 @SFI0N  26.30        26.51  0.00  26.30s  12:07P May 17
SUGAR #16  Sep 20 @SFI0U  26.35        26.50  0.00  26.35s  12:07P May 17
SUGAR #16  Nov 20 @SFI0X  26.40          0.00  26.40s  12:07P May 17
SUGAR #16  Jan 21 @SFI1F  26.40          0.00  26.40s  12:07P May 17
SUGAR #16  Mar 21 @SFI1H  26.40          0.00  26.40s  12:07P May 17
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

SUGAR #11 WORLD (@SB9N)
Exchange:  ICEFU
Last Trade:  11.54
Change:  -0.23
Bid: 
Ask: 
Today's High:  11.76
Today's Low:  11.43
Volume:  97,643
Open:  11.75
Settle:  11.55s
Prev:  11.78
Contract High: 
Contract Low: 
Updated:  May-17-2019
12:02:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Steady
Editorial Staff – 
Posted at Friday, May 17, 2019 11:42AM CDT
@SB9N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN