Stanford Grain Company
               309-379-2141 Tel 866-379-2141 Toll-free
                             207 West Main Street - Stanford IL 61774 
              
Wednesday, July 17, 2019
 
Home
Stanford Grain Co.
Switchboard
Marketplace
My Website
Admin Login
2018 Fall Policy
Make an Offer
Corn and Soybean Profit and Loss Calculator
  
Futures Markets
Options
Charts
ORANGE JUICE (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ORANGE JUICE... Sep 19 @OJ9U  101.25  101.95  104.90  101.95  104.40  3.45  104.70s  12:59P Jul 16
ORANGE JUICE... Nov 19 @OJ9X  104.25  106.30  107.80  105.50  106.85  3.35  107.60s  12:47P Jul 16
ORANGE JUICE... Jan 20 @OJ0F  107.25  108.80  108.80  108.55  108.55  3.30  110.55s  12:42P Jul 16
ORANGE JUICE... Mar 20 @OJ0H  110.30        110.75  3.25  113.55s  12:42P Jul 16
ORANGE JUICE... May 20 @OJ0K  113.35        113.75  3.20  116.55s  12:42P Jul 16
ORANGE JUICE... Jul 20 @OJ0N  116.40        116.60  2.90  119.30s  12:42P Jul 16
ORANGE JUICE... Sep 20 @OJ0U  119.85        119.85  2.75  122.60s  12:42P Jul 16
ORANGE JUICE... Nov 20 @OJ0X  123.00        123.00  2.70  125.70s  12:42P Jul 16
ORANGE JUICE... Jan 21 @OJ1F  125.25          2.95  128.20s  12:42P Jul 16
ORANGE JUICE... Mar 21 @OJ1H  127.50          3.20  130.70s  12:42P Jul 16
ORANGE JUICE... May 21 @OJ1K  129.75          3.45  133.20s  12:42P Jul 16
ORANGE JUICE... Jul 21 @OJ1N  132.00          3.70  135.70s  12:42P Jul 16
ORANGE JUICE... Sep 21 @OJ1U  134.25          3.95  138.20s  12:42P Jul 16
ORANGE JUICE... Nov 21 @OJ1X  136.50          4.20  140.70s  12:42P Jul 16
ORANGE JUICE... Jan 22 @OJ2F  138.75          4.45  143.20s  12:42P Jul 16
ORANGE JUICE... Mar 22 @OJ2H  141.00          4.70  145.70s  12:42P Jul 16
ORANGE JUICE... May 22 @OJ2K  143.25          4.95  148.20s  12:42P Jul 16
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

ORANGE JUICE - A (@OJ9U)
Exchange:  ICEFU
Last Trade:  104.40
Change:  3.45
Bid: 
Ask: 
Today's High:  104.90
Today's Low:  101.95
Volume:  827
Open:  101.95
Settle:  104.70s
Prev:  101.25
Contract High: 
Contract Low: 
Updated:  Jul-16-2019
12:59:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Lower Mississippi River to Gulf Under Siege Again
Editorial Staff – 
Posted at Monday, July 15, 2019 11:49AM CDT
@OJ9U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN