Stanford Grain Company
               309-379-2141 Tel 866-379-2141 Toll-free
                             207 West Main Street - Stanford IL 61774 
              
Sunday, May 19, 2019
 
Home
Stanford Grain Co.
Switchboard
Marketplace
My Website
Admin Login
2018 Fall Policy
Make an Offer
Corn and Soybean Profit and Loss Calculator
  
Futures Markets
Options
Charts
ORANGE JUICE (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ORANGE JUICE... Jul 19 @OJ9N  102.50  102.55  102.75  96.40  96.95  -5.75  96.75s  12:59P May 17
ORANGE JUICE... Sep 19 @OJ9U  106.20  105.60  105.60  100.30  100.65  -5.45  100.75s  12:58P May 17
ORANGE JUICE... Nov 19 @OJ9X  109.30  108.35  108.35  104.20  104.25  -4.95  104.35s  12:58P May 17
ORANGE JUICE... Jan 20 @OJ0F  112.80  111.55  111.55  108.00  108.00  -4.70  108.10s  12:54P May 17
ORANGE JUICE... Mar 20 @OJ0H  116.00  115.00  115.00  111.05  111.05  -4.85  111.15s  12:54P May 17
ORANGE JUICE... May 20 @OJ0K  118.85  113.45  113.45  113.45  113.45  -5.30  113.55s  12:54P May 17
ORANGE JUICE... Jul 20 @OJ0N  121.70  116.20  116.20  116.20  116.20  -5.40  116.30s  12:54P May 17
ORANGE JUICE... Sep 20 @OJ0U  124.70        115.40  -5.40  119.30s  12:54P May 17
ORANGE JUICE... Nov 20 @OJ0X  126.80        125.00  -5.40  121.40s  12:54P May 17
ORANGE JUICE... Jan 21 @OJ1F  127.10          -5.40  121.70s  12:54P May 17
ORANGE JUICE... Mar 21 @OJ1H  127.40          -5.40  122.00s  12:54P May 17
ORANGE JUICE... May 21 @OJ1K  127.70          -5.40  122.30s  12:54P May 17
ORANGE JUICE... Jul 21 @OJ1N  128.10          -5.40  122.70s  12:54P May 17
ORANGE JUICE... Sep 21 @OJ1U  128.50          -5.40  123.10s  12:54P May 17
ORANGE JUICE... Nov 21 @OJ1X  129.25          -5.40  123.85s  12:54P May 17
ORANGE JUICE... Jan 22 @OJ2F  130.05          -5.40  124.65s  12:54P May 17
ORANGE JUICE... Mar 22 @OJ2H  130.85          -5.40  125.45s  12:54P May 17
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

ORANGE JUICE - A (@OJ9N)
Exchange:  ICEFU
Last Trade:  96.95
Change:  - 5.75
Bid: 
Ask: 
Today's High:  102.75
Today's Low:  96.40
Volume:  1,186
Open:  102.55
Settle:  96.75s
Prev:  102.50
Contract High: 
Contract Low: 
Updated:  May-17-2019
12:59:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Steady
Editorial Staff – 
Posted at Friday, May 17, 2019 11:42AM CDT
@OJ9N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN