Stanford Grain Company
               309-379-2141 Tel 866-379-2141 Toll-free
                             207 West Main Street - Stanford IL 61774 
              
Tuesday, July 23, 2019
 
Home
Stanford Grain Co.
Switchboard
Marketplace
My Website
Admin Login
2018 Fall Policy
Make an Offer
Corn and Soybean Profit and Loss Calculator
  
Futures Markets
Options
Charts
Electronic Soybeans (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEANS  Aug 19 @S9Q  888'2  888'4  892'0  888'4  891'2  3'0  888'2  2:42A Jul 23
SOYBEANS  Sep 19 @S9U  894'0  894'6  897'6  894'4  897'4  3'4  894'0  2:44A Jul 23
SOYBEANS  Nov 19 @S9X  905'6  906'4  909'6  906'4  909'0  3'2  905'6  2:49A Jul 23
SOYBEANS  Jan 20 @S0F  918'4  919'0  922'4  919'0  921'2  2'6  918'4  2:29A Jul 23
SOYBEANS  Mar 20 @S0H  928'2  930'6  931'4  929'4  931'4  3'2  928'2  2:49A Jul 23
SOYBEANS  May 20 @S0K  937'0  937'0  940'4  937'0  938'6  1'6  937'0  2:19A Jul 23
SOYBEANS  Jul 20 @S0N  945'4  948'0  948'2  946'4  946'6  1'2  945'4  2:18A Jul 23
SOYBEANS  Aug 20 @S0Q  959'2  953'6  953'6  948'4  948'4  -11'2  948'0s  1:15P Jul 22
SOYBEANS  Sep 20 @S0U  955'4  944'6  944'6  944'6  944'6  -11'0  944'4s  1:15P Jul 22
SOYBEANS  Nov 20 @S0X  944'6  946'4  946'6  946'0  946'0  1'2  944'6  2:18A Jul 23
SOYBEANS  Jan 21 @S1F  961'4  953'0  953'0  953'0  953'0  -10'2  951'2s  1:15P Jul 22
SOYBEANS  Mar 21 @S1H  965'6  958'4  958'4  954'6  954'6  -10'4  955'2s  1:15P Jul 22
SOYBEANS  May 21 @S1K  971'6        964'0  -10'2  961'4s  1:15P Jul 22
SOYBEANS  Jul 21 @S1N  977'4        975'2  -9'6  967'6s  1:15P Jul 22
SOYBEANS  Aug 21 @S1Q  976'6        974'4  -9'6  967'0s  1:15P Jul 22
SOYBEANS  Sep 21 @S1U  966'6        956'0  -9'6  957'0s  1:15P Jul 22
SOYBEANS  Nov 21 @S1X  955'6  945'6  945'6  945'6  945'6  -8'4  947'2s  1:18P Jul 22
SOYBEANS  Jul 22 @S2N  959'4          -8'4  951'0s  1:15P Jul 22
SOYBEANS  Nov 22 @S2X  942'0        931'0  -8'4  933'4s  1:15P Jul 22
National Soybean Index (MGE)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
NATIONAL SOY... Jul 19 @IS9N  841'0          0'0  841'0s  1:42P Jul 22
NATIONAL SOY... Aug 19 @IS9Q  846'0          0'0  846'0s  1:42P Jul 22
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

SOYBEANS (@S9Q)
Exchange:  CBOT
Last Trade:  891'2
Change:  3'0
Bid:  891'2
Ask:  891'6
Today's High:  892'0
Today's Low:  888'4
Volume:  35,788
Open:  888'4
Settle:  888'2
Prev:  888'2
Contract High: 
Contract Low: 
Updated:  Jul-23-2019
2:42:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
2019 Spring Wheat Tour Preview: After Rough Spring, What Will Scouts See?
Editorial Staff – 
Posted at Monday, July 22, 2019 6:29AM CDT
@S9Q
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN