Stanford Grain Company
               309-379-2141 Tel 866-379-2141 Toll-free
                             207 West Main Street - Stanford IL 61774 
              
Sunday, May 19, 2019
 
Home
Stanford Grain Co.
Switchboard
Marketplace
My Website
Admin Login
2018 Fall Policy
Make an Offer
Corn and Soybean Profit and Loss Calculator
  
Futures Markets
Options
Charts
Electronic Soybeans (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEANS  Jul 19 @S9N  839'6  840'6  841'6  820'4  820'6  -18'0  821'6s  1:19P May 17
SOYBEANS  Aug 19 @S9Q  846'4  847'0  848'4  827'4  828'0  -18'2  828'2s  1:19P May 17
SOYBEANS  Sep 19 @S9U  852'4  853'4  854'0  833'6  833'6  -17'6  834'6s  1:19P May 17
SOYBEANS  Nov 19 @S9X  864'6  865'2  866'4  846'0  846'4  -17'4  847'2s  1:19P May 17
SOYBEANS  Jan 20 @S0F  877'2  877'6  879'0  858'2  858'6  -17'6  859'4s  1:19P May 17
SOYBEANS  Mar 20 @S0H  885'6  886'2  887'2  866'4  867'0  -17'6  868'0s  1:19P May 17
SOYBEANS  May 20 @S0K  896'0  896'4  896'4  877'0  877'0  -17'6  878'2s  1:19P May 17
SOYBEANS  Jul 20 @S0N  907'4  907'6  908'4  889'2  889'2  -17'4  890'0s  1:18P May 17
SOYBEANS  Aug 20 @S0Q  910'2        908'2  -16'6  893'4s  1:15P May 17
SOYBEANS  Sep 20 @S0U  909'2        910'6  -17'0  892'2s  1:15P May 17
SOYBEANS  Nov 20 @S0X  914'0  913'6  913'6  896'2  896'2  -17'4  896'4s  1:15P May 17
SOYBEANS  Jan 21 @S1F  922'4        917'2  -17'2  905'2s  1:15P May 17
SOYBEANS  Mar 21 @S1H  929'4        927'0  -17'0  912'4s  1:15P May 17
SOYBEANS  May 21 @S1K  937'2        937'0  -16'4  920'6s  1:15P May 17
SOYBEANS  Jul 21 @S1N  945'6        961'6  -16'0  929'6s  1:15P May 17
SOYBEANS  Aug 21 @S1Q  947'4        966'0  -16'0  931'4s  1:15P May 17
SOYBEANS  Sep 21 @S1U  945'6        956'0  -16'0  929'6s  1:15P May 17
SOYBEANS  Nov 21 @S1X  940'6  935'0  935'0  935'0  935'0  -14'4  926'2s  1:15P May 17
SOYBEANS  Jul 22 @S2N  943'4          -14'4  929'0s  1:15P May 17
SOYBEANS  Nov 22 @S2X  936'0          -14'4  921'4s  1:15P May 17
National Soybean Index (MGE)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
NATIONAL SOY... May 19 @IS9K  763'0          -17'0  746'0s  1:48P May 17
NATIONAL SOY... Jun 19 @IS9M  768'0          -17'0  751'0s  1:48P May 17
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

SOYBEANS (@S9N)
Exchange:  CBOT
Last Trade:  820'6
Change:  -18'0
Bid:  820'6
Ask:  821'0
Today's High:  841'6
Today's Low:  820'4
Volume:  110,196
Open:  840'6
Settle:  821'6s
Prev:  839'6
Contract High: 
Contract Low: 
Updated:  May-17-2019
1:19:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Steady
Editorial Staff – 
Posted at Friday, May 17, 2019 11:42AM CDT
@S9N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN