Stanford Grain Company
               309-379-2141 Tel 866-379-2141 Toll-free
                             207 West Main Street - Stanford IL 61774 
              
Wednesday, July 17, 2019
 
Home
Stanford Grain Co.
Switchboard
Marketplace
My Website
Admin Login
2018 Fall Policy
Make an Offer
Corn and Soybean Profit and Loss Calculator
  
Futures Markets
Options
Charts
LUMBER - GBX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
RANDOM LENGT... Sep 19 @LB9U  336.60  336.50  342.50  330.60  332.50  -4.20  332.40s  3:04P Jul 16
RANDOM LENGT... Nov 19 @LB9X  336.00  335.40  341.80  331.50  333.30  -2.70  333.30s  3:00P Jul 16
RANDOM LENGT... Jan 20 @LB0F  344.00  344.00  344.00  339.00  339.00  -4.00  340.00s  3:00P Jul 16
RANDOM LENGT... Mar 20 @LB0H  344.50          -2.40  342.10s  3:00P Jul 16
RANDOM LENGT... May 20 @LB0K  350.00          0.00  350.00s  3:00P Jul 16
RANDOM LENGT... Jul 20 @LB0N  348.50          0.00  348.50s  3:00P Jul 16
RANDOM LENGT... Sep 20 @LB0U  347.00          0.00  347.00s  3:00P Jul 16
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

RANDOM LENGTH LUMBER (@LB9U)
Exchange:  CME
Last Trade:  332.50
Change:  - 4.20
Bid:  330.90
Ask:  333.10
Today's High:  342.50
Today's Low:  330.60
Volume:  532
Open:  336.50
Settle:  332.40s
Prev:  336.60
Contract High: 
Contract Low: 
Updated:  Jul-16-2019
3:04:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Lower Mississippi River to Gulf Under Siege Again
Editorial Staff – 
Posted at Monday, July 15, 2019 11:49AM CDT
@LB9U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN