Stanford Grain Company
               309-379-2141 Tel 866-379-2141 Toll-free
                             207 West Main Street - Stanford IL 61774 
              
Sunday, May 19, 2019
 
Home
Stanford Grain Co.
Switchboard
Marketplace
My Website
Admin Login
2018 Fall Policy
Make an Offer
Corn and Soybean Profit and Loss Calculator
  
Futures Markets
Options
Charts
LUMBER - GBX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
RANDOM LENGT... Jul 19 @LB9N  328.10  328.70  328.70  321.10  323.00  -4.10  324.00s  1:53P May 17
RANDOM LENGT... Sep 19 @LB9U  331.80  330.00  330.00  324.40  324.40  -5.00  326.80s  1:08P May 17
RANDOM LENGT... Nov 19 @LB9X  334.00        334.00  -4.40  329.60s  1:05P May 17
RANDOM LENGT... Jan 20 @LB0F  336.50        345.00  -4.40  332.10s  1:05P May 17
RANDOM LENGT... Mar 20 @LB0H  334.60          -4.40  330.20s  1:05P May 17
RANDOM LENGT... May 20 @LB0K  329.90          -4.40  325.50s  1:05P May 17
RANDOM LENGT... Jul 20 @LB0N  325.90          -4.40  321.50s  1:05P May 17
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

RANDOM LENGTH LUMBER (@LB9N)
Exchange:  CME
Last Trade:  323.00
Change:  - 4.10
Bid:  321.00
Ask:  327.00
Today's High:  328.70
Today's Low:  321.10
Volume:  422
Open:  328.70
Settle:  324.00s
Prev:  328.10
Contract High: 
Contract Low: 
Updated:  May-17-2019
1:53:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Steady
Editorial Staff – 
Posted at Friday, May 17, 2019 11:42AM CDT
@LB9N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN