Stanford Grain Company
               309-379-2141 Tel 866-379-2141 Toll-free
                             207 West Main Street - Stanford IL 61774               
Wednesday, April 24, 2024
 
Home
Stanford Grain Co.
Farmer Portal
Cash Bids
Offer System
Market Data
Weather Maps
Corn and Soybean Profit and Loss Calculator
Make an Offer
2023 Fall Policy
ACH Payment Form
  
Futures Markets
Options 		Charts
LUMBER - GBX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LUMBER  May 24 @LBR4K  509.50  510.50  512.00  499.00  499.50  -10.00  499.50s  3:00P Apr 24
LUMBER  Jul 24 @LBR4N  524.00  525.00  526.50  511.00  517.50  -8.50  515.50s  3:04P Apr 24
LUMBER  Sep 24 @LBR4U  543.00  540.00  540.00  532.50  539.00  -5.00  538.00s  3:00P Apr 24
LUMBER  Nov 24 @LBR4X  556.50  560.00  560.00  547.50  547.50  -9.00  547.50s  3:00P Apr 24
LUMBER  Jan 25 @LBR5F  571.50        585.50  -9.00  562.50s  3:00P Apr 24
LUMBER  Mar 25 @LBR5H  577.50          -9.00  568.50s  3:00P Apr 24
LUMBER  May 25 @LBR5K  586.00        647.50  -0.50  585.50s  3:00P Apr 24
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LUMBER (@LBR4K)
Exchange:  CME
Last Trade:  499.50
Change:  -10.00
Bid:  480.50
Ask:  510.00
Today's High:  512.00
Today's Low:  499.00
Volume:  1,374
Open:  510.50
Settle:  499.50s
Prev:  509.50
Contract High: 
Contract Low: 
Updated:  Apr-24-2024
3:00:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Panama Canal Increasing Booking Slots Beginning Mid-May 2024
Editorial Staff – 
Posted at Monday, April 22, 2024 11:11AM CDT
@LBR4K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN