Stanford Grain Company
               309-379-2141 Tel 866-379-2141 Toll-free
                             207 West Main Street - Stanford IL 61774 
              
Wednesday, July 17, 2019
 
Home
Stanford Grain Co.
Switchboard
Marketplace
My Website
Admin Login
2018 Fall Policy
Make an Offer
Corn and Soybean Profit and Loss Calculator
  
Futures Markets
Options
Charts
Cotton - #2 (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
COTTON #2  Oct 19 @CT9V  62.33        62.38    62.33   
COTTON #2  Dec 19 @CT9Z  63.06  63.06  63.18  62.85  62.88  -0.18  63.06  1:41A Jul 17
COTTON #2  Mar 20 @CT0H  64.28  64.08  64.31  64.05  64.07  -0.21  64.28  1:33A Jul 17
COTTON #2  May 20 @CT0K  65.18  65.02  65.08  64.97  64.97  -0.21  65.18  1:32A Jul 17
COTTON #2  Jul 20 @CT0N  65.94  65.84  65.84  65.76  65.76  -0.18  65.94  1:32A Jul 17
COTTON #2  Oct 20 @CT0V  66.20          -0.47  65.73s  1:23P Jul 16
COTTON #2  Dec 20 @CT0Z  66.03  65.95  65.95  65.95  65.95  -0.08  66.03  1:32A Jul 17
COTTON #2  Mar 21 @CT1H  67.10        66.04    67.10   
COTTON #2  May 21 @CT1K  67.75            67.75   
COTTON #2  Jul 21 @CT1N  68.25            68.25   
COTTON #2  Oct 21 @CT1V  67.92          -0.37  67.55s  1:23P Jul 16
COTTON #2  Dec 21 @CT1Z  66.75            66.75   
COTTON #2  Mar 22 @CT2H  67.15            67.15   
COTTON #2  May 22 @CT2K  68.17          -0.37  67.80s  1:23P Jul 16
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

COTTON #2 (@CT9V)
Exchange:  ICEFU
Last Trade:  62.38
Change: 
Bid:  62.21
Ask:  62.26
Today's High: 
Today's Low: 
Volume:  29
Open: 
Settle:  62.33
Prev:  62.33
Contract High: 
Contract Low: 
Updated: 
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Lower Mississippi River to Gulf Under Siege Again
Editorial Staff – 
Posted at Monday, July 15, 2019 11:49AM CDT
@CT9V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN