Stanford Grain Company
               309-379-2141 Tel 866-379-2141 Toll-free
                             207 West Main Street - Stanford IL 61774 
              
Sunday, May 19, 2019
 
Home
Stanford Grain Co.
Switchboard
Marketplace
My Website
Admin Login
2018 Fall Policy
Make an Offer
Corn and Soybean Profit and Loss Calculator
  
Futures Markets
Options
Charts
Cotton - #2 (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
COTTON #2  Jul 19 @CT9N  66.80  66.66  66.80  65.83  65.86  -0.81  65.99s  1:24P May 17
COTTON #2  Oct 19 @CT9V  67.70  66.94  66.94  65.69  65.69  -1.31  66.39s  1:24P May 17
COTTON #2  Dec 19 @CT9Z  67.09  67.27  67.27  66.31  66.32  -0.71  66.38s  1:24P May 17
COTTON #2  Mar 20 @CT0H  68.15  68.14  68.29  67.32  67.32  -0.77  67.38s  1:24P May 17
COTTON #2  May 20 @CT0K  68.96  68.99  68.99  68.23  68.24  -0.69  68.27s  1:24P May 17
COTTON #2  Jul 20 @CT0N  69.55  69.56  69.64  68.85  69.00  -0.66  68.89s  1:24P May 17
COTTON #2  Oct 20 @CT0V  69.05          -0.67  68.38s  1:24P May 17
COTTON #2  Dec 20 @CT0Z  67.52  67.40  67.40  66.78  66.78  -0.69  66.83s  1:24P May 17
COTTON #2  Mar 21 @CT1H  68.64        68.76  -0.77  67.87s  1:24P May 17
COTTON #2  May 21 @CT1K  69.24          -0.77  68.47s  1:24P May 17
COTTON #2  Jul 21 @CT1N  69.64          -0.77  68.87s  1:24P May 17
COTTON #2  Oct 21 @CT1V  68.94          -0.77  68.17s  1:24P May 17
COTTON #2  Dec 21 @CT1Z  67.84          -0.77  67.07s  1:24P May 17
COTTON #2  Mar 22 @CT2H  68.24          -0.77  67.47s  1:24P May 17
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

COTTON #2 (@CT9N)
Exchange:  ICEFU
Last Trade:  65.86
Change:  -0.81
Bid: 
Ask: 
Today's High:  66.80
Today's Low:  65.83
Volume:  12,236
Open:  66.66
Settle:  65.99s
Prev:  66.80
Contract High: 
Contract Low: 
Updated:  May-17-2019
1:24:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Steady
Editorial Staff – 
Posted at Friday, May 17, 2019 11:42AM CDT
@CT9N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN