Stanford Grain Company
               309-379-2141 Tel 866-379-2141 Toll-free
                             207 West Main Street - Stanford IL 61774 
              
Wednesday, July 17, 2019
 
Home
Stanford Grain Co.
Switchboard
Marketplace
My Website
Admin Login
2018 Fall Policy
Make an Offer
Corn and Soybean Profit and Loss Calculator
  
Futures Markets
Options
Charts
COCOA (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
COCOA  Jul 19 @CC9N  2445        2502  2454s  11:05A Jul 16
COCOA  Sep 19 @CC9U  2420  2410  2448  2391  2438  2429s  12:29P Jul 16
COCOA  Dec 19 @CC9Z  2460  2454  2483  2430  2472  2460s  12:29P Jul 16
COCOA  Mar 20 @CC0H  2466  2462  2489  2437  2477  2467s  12:28P Jul 16
COCOA  May 20 @CC0K  2466  2460  2491  2440  2473  2468s  12:26P Jul 16
COCOA  Jul 20 @CC0N  2460  2454  2477  2438  2474  2464s  12:28P Jul 16
COCOA  Sep 20 @CC0U  2456  2450  2482  2437  2470  2462s  12:28P Jul 16
COCOA  Dec 20 @CC0Z  2448  2443  2476  2428  2462  2454s  12:20P Jul 16
COCOA  Mar 21 @CC1H  2437  2432  2460  2414  2419  -1  2436s  11:05A Jul 16
COCOA  May 21 @CC1K  2420  2419  2440  2400  2420  -1  2419s  11:05A Jul 16
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

COCOA (@CC9N)
Exchange:  ICEFU
Last Trade:  2502
Change:  9
Bid: 
Ask: 
Today's High: 
Today's Low: 
Volume:  0
Open: 
Settle:  2454s
Prev:  2445
Contract High: 
Contract Low: 
Updated:  Jul-16-2019
11:05:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Lower Mississippi River to Gulf Under Siege Again
Editorial Staff – 
Posted at Monday, July 15, 2019 11:49AM CDT
@CC9N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN