Stanford Grain Company
               309-379-2141 Tel 866-379-2141 Toll-free
                             207 West Main Street - Stanford IL 61774 
              
Sunday, May 19, 2019
 
Home
Stanford Grain Co.
Switchboard
Marketplace
My Website
Admin Login
2018 Fall Policy
Make an Offer
Corn and Soybean Profit and Loss Calculator
  
Futures Markets
Options
Charts
COCOA (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
COCOA  Jul 19 @CC9N  2372  2375  2378  2342  2359  -19  2353s  12:29P May 17
COCOA  Sep 19 @CC9U  2364  2365  2370  2340  2353  -10  2354s  12:29P May 17
COCOA  Dec 19 @CC9Z  2365  2370  2370  2344  2353  -11  2354s  12:29P May 17
COCOA  Mar 20 @CC0H  2363  2363  2367  2342  2355  -11  2352s  12:29P May 17
COCOA  May 20 @CC0K  2369  2355  2368  2351  2357  -11  2358s  11:29A May 17
COCOA  Jul 20 @CC0N  2377  2372  2378  2358  2364  -11  2366s  11:05A May 17
COCOA  Sep 20 @CC0U  2386  2387  2387  2376  2381  -11  2375s  11:05A May 17
COCOA  Dec 20 @CC0Z  2396  2377  2386  2377  2384  -10  2386s  11:05A May 17
COCOA  Mar 21 @CC1H  2403  2385  2385  2385  2385  -9  2394s  11:05A May 17
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

COCOA (@CC9N)
Exchange:  ICEFU
Last Trade:  2359
Change:  - 19
Bid: 
Ask: 
Today's High:  2378
Today's Low:  2342
Volume:  14,620
Open:  2375
Settle:  2353s
Prev:  2372
Contract High: 
Contract Low: 
Updated:  May-17-2019
12:29:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Steady
Editorial Staff – 
Posted at Friday, May 17, 2019 11:42AM CDT
@CC9N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN