Stanford Grain Company
               309-379-2141 Tel 866-379-2141 Toll-free
                             207 West Main Street - Stanford IL 61774 
              
Wednesday, July 17, 2019
 
Home
Stanford Grain Co.
Switchboard
Marketplace
My Website
Admin Login
2018 Fall Policy
Make an Offer
Corn and Soybean Profit and Loss Calculator
  
Futures Markets
Options
Charts
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Aug 19 @HE9Q  80.100  80.600  80.925  78.750  79.250  -1.050  79.050s  1:04P Jul 16
LEAN HOGS  Oct 19 @HE9V  73.900  74.350  75.475  73.975  75.450  1.400  75.300s  1:04P Jul 16
LEAN HOGS  Dec 19 @HE9Z  71.800  72.550  73.525  72.025  73.500  1.550  73.350s  1:04P Jul 16
LEAN HOGS  Feb 20 @HE0G  75.975  76.250  77.225  76.125  77.150  1.125  77.100s  1:04P Jul 16
LEAN HOGS  Apr 20 @HE0J  79.825  80.125  80.850  79.925  80.550  0.750  80.575s  1:03P Jul 16
LEAN HOGS  May 20 @HE0K  83.825  84.875  84.875  84.875  84.875  1.050  84.875s  1:00P Jul 16
LEAN HOGS  Jun 20 @HE0M  88.200  88.775  89.050  88.200  88.475  0.300  88.500s  1:04P Jul 16
LEAN HOGS  Jul 20 @HE0N  87.800  88.000  88.525  87.700  87.850  0.300  88.100s  1:03P Jul 16
LEAN HOGS  Aug 20 @HE0Q  86.800  86.575  87.500  86.550  86.850  0.300  87.100s  1:03P Jul 16
LEAN HOGS  Oct 20 @HE0V  76.150  76.275  76.275  75.100  75.100  -0.950  75.200s  1:04P Jul 16
LEAN HOGS  Dec 20 @HE0Z  72.000  72.050  72.050  71.325  71.400  -0.600  71.400s  1:04P Jul 16
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

LEAN HOGS (@HE9Q)
Exchange:  CME
Last Trade:  79.250
Change:  -1.050
Bid:  78.700
Ask:  79.600
Today's High:  80.925
Today's Low:  78.750
Volume:  29,008
Open:  80.600
Settle:  79.050s
Prev:  80.100
Contract High: 
Contract Low: 
Updated:  Jul-16-2019
1:04:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Lower Mississippi River to Gulf Under Siege Again
Editorial Staff – 
Posted at Monday, July 15, 2019 11:49AM CDT
@HE9Q
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN