Stanford Grain Company
               309-379-2141 Tel 866-379-2141 Toll-free
                             207 West Main Street - Stanford IL 61774 
              
Sunday, May 19, 2019
 
Home
Stanford Grain Co.
Switchboard
Marketplace
My Website
Admin Login
2018 Fall Policy
Make an Offer
Corn and Soybean Profit and Loss Calculator
  
Futures Markets
Options
Charts
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Jun 19 @HE9M  92.225  91.750  92.800  89.650  92.450  0.150  92.375s  1:04P May 17
LEAN HOGS  Jul 19 @HE9N  92.400  91.875  93.025  90.175  92.925  0.600  93.000s  1:04P May 17
LEAN HOGS  Aug 19 @HE9Q  93.300  92.900  94.050  91.650  93.950  0.650  93.950s  1:04P May 17
LEAN HOGS  Oct 19 @HE9V  85.275  84.825  85.600  84.225  85.450  0.200  85.475s  1:04P May 17
LEAN HOGS  Dec 19 @HE9Z  82.000  81.550  82.000  80.850  81.900  -0.075  81.925s  1:04P May 17
LEAN HOGS  Feb 20 @HE0G  84.750  84.275  84.750  83.675  84.575  -0.225  84.525s  1:03P May 17
LEAN HOGS  Apr 20 @HE0J  85.775  85.275  85.625  84.775  85.475  -0.300  85.475s  1:03P May 17
LEAN HOGS  May 20 @HE0K  88.300  88.025  88.025  88.000  88.000  -0.300  88.000s  1:00P May 17
LEAN HOGS  Jun 20 @HE0M  91.525  90.825  91.400  90.475  91.325  -0.200  91.325s  1:03P May 17
LEAN HOGS  Jul 20 @HE0N  90.525  90.475  90.500  90.450  90.500  -0.025  90.500s  1:03P May 17
LEAN HOGS  Aug 20 @HE0Q  89.925  89.675  89.750  88.900  89.675  -0.275  89.650s  1:00P May 17
LEAN HOGS  Oct 20 @HE0V  84.000          -2.300  81.700s  1:00P May 17
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

LEAN HOGS (@HE9M)
Exchange:  CME
Last Trade:  92.450
Change:  0.150
Bid:  91.500
Ask:  92.500
Today's High:  92.800
Today's Low:  89.650
Volume:  19,547
Open:  91.750
Settle:  92.375s
Prev:  92.225
Contract High: 
Contract Low: 
Updated:  May-17-2019
1:04:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Steady
Editorial Staff – 
Posted at Friday, May 17, 2019 11:42AM CDT
@HE9M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN