Stanford Grain Company
               309-379-2141 Tel 866-379-2141 Toll-free
                             207 West Main Street - Stanford IL 61774 
              
Tuesday, July 23, 2019
 
Home
Stanford Grain Co.
Switchboard
Marketplace
My Website
Admin Login
2018 Fall Policy
Make an Offer
Corn and Soybean Profit and Loss Calculator
  
Futures Markets
Options
Charts
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Aug 19 @GF9Q  139.975  140.100  142.325  139.625  142.275  2.200  142.175s  1:04P Jul 22
FEEDER CATTLE  Sep 19 @GF9U  139.800  140.350  142.500  139.625  142.450  2.625  142.425s  1:04P Jul 22
FEEDER CATTLE  Oct 19 @GF9V  140.025  140.250  142.750  139.850  142.750  2.625  142.650s  1:04P Jul 22
FEEDER CATTLE  Nov 19 @GF9X  140.225  140.850  142.700  139.900  142.700  2.325  142.550s  1:03P Jul 22
FEEDER CATTLE  Jan 20 @GF0F  138.900  139.525  141.150  138.800  141.050  2.150  141.050s  1:04P Jul 22
FEEDER CATTLE  Mar 20 @GF0H  137.900  138.425  140.000  137.950  140.000  2.000  139.900s  1:04P Jul 22
FEEDER CATTLE  Apr 20 @GF0J  138.250  138.450  140.150  138.450  140.150  1.925  140.175s  1:00P Jul 22
FEEDER CATTLE  May 20 @GF0K  138.375  139.500  140.200  139.500  140.200  1.775  140.150s  1:00P Jul 22
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

FEEDER CATTLE (@GF9Q)
Exchange:  CME
Last Trade:  142.275
Change:  2.200
Bid:  140.200
Ask:  142.350
Today's High:  142.325
Today's Low:  139.625
Volume:  4,238
Open:  140.100
Settle:  142.175s
Prev:  139.975
Contract High: 
Contract Low: 
Updated:  Jul-22-2019
1:04:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
2019 Spring Wheat Tour Preview: After Rough Spring, What Will Scouts See?
Editorial Staff – 
Posted at Monday, July 22, 2019 6:29AM CDT
@GF9Q
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN