Stanford Grain Company
               309-379-2141 Tel 866-379-2141 Toll-free
                             207 West Main Street - Stanford IL 61774 
              
Sunday, May 19, 2019
 
Home
Stanford Grain Co.
Switchboard
Marketplace
My Website
Admin Login
2018 Fall Policy
Make an Offer
Corn and Soybean Profit and Loss Calculator
  
Futures Markets
Options
Charts
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  May 19 @GF9K  134.225  134.200  135.000  133.950  134.425  0.300  134.525s  1:04P May 17
FEEDER CATTLE  Aug 19 @GF9Q  143.325  143.700  146.050  143.425  145.500  2.175  145.500s  1:04P May 17
FEEDER CATTLE  Sep 19 @GF9U  144.225  144.400  147.350  144.400  146.850  2.475  146.700s  1:04P May 17
FEEDER CATTLE  Oct 19 @GF9V  144.850  145.050  148.150  145.050  147.525  2.475  147.325s  1:04P May 17
FEEDER CATTLE  Nov 19 @GF9X  145.400  145.725  148.900  145.725  148.000  2.400  147.800s  1:04P May 17
FEEDER CATTLE  Jan 20 @GF0F  142.950  143.300  146.150  143.300  145.575  2.625  145.575s  1:01P May 17
FEEDER CATTLE  Mar 20 @GF0H  141.625  143.125  144.400  142.950  143.725  2.050  143.675s  1:04P May 17
FEEDER CATTLE  Apr 20 @GF0J  142.450  143.925  145.025  143.700  144.600  2.250  144.700s  1:01P May 17
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

FEEDER CATTLE (@GF9K)
Exchange:  CME
Last Trade:  134.425
Change:  0.300
Bid:  133.900
Ask:  134.900
Today's High:  135.000
Today's Low:  133.950
Volume:  1,076
Open:  134.200
Settle:  134.525s
Prev:  134.225
Contract High: 
Contract Low: 
Updated:  May-17-2019
1:04:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Steady
Editorial Staff – 
Posted at Friday, May 17, 2019 11:42AM CDT
@GF9K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN