Stanford Grain Company
               309-379-2141 Tel 866-379-2141 Toll-free
                             207 West Main Street - Stanford IL 61774 
              
Tuesday, July 23, 2019
 
Home
Stanford Grain Co.
Switchboard
Marketplace
My Website
Admin Login
2018 Fall Policy
Make an Offer
Corn and Soybean Profit and Loss Calculator
  
Futures Markets
Options
Charts
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Aug 19 @LE9Q  107.600  107.750  108.500  107.400  108.475  0.850  108.450s  1:04P Jul 22
LIVE CATTLE  Oct 19 @LE9V  108.500  108.575  109.325  108.200  109.175  0.650  109.150s  1:04P Jul 22
LIVE CATTLE  Dec 19 @LE9Z  113.175  113.175  113.950  112.825  113.850  0.625  113.800s  1:04P Jul 22
LIVE CATTLE  Feb 20 @LE0G  117.025  117.150  117.750  116.650  117.675  0.675  117.700s  1:04P Jul 22
LIVE CATTLE  Apr 20 @LE0J  118.775  118.825  119.425  118.400  119.425  0.625  119.400s  1:04P Jul 22
LIVE CATTLE  Jun 20 @LE0M  112.100  112.075  112.725  111.725  112.650  0.575  112.675s  1:03P Jul 22
LIVE CATTLE  Aug 20 @LE0Q  110.450  110.475  111.000  110.225  111.000  0.425  110.875s  1:04P Jul 22
LIVE CATTLE  Oct 20 @LE0V  112.300  112.300  112.725  112.275  112.500  0.200  112.500s  1:00P Jul 22
LIVE CATTLE  Dec 20 @LE0Z  113.800          0.200  114.000s  1:00P Jul 22
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

LIVE CATTLE (@LE9Q)
Exchange:  CME
Last Trade:  108.475
Change:  0.850
Bid:  107.750
Ask:  108.500
Today's High:  108.500
Today's Low:  107.400
Volume:  8,262
Open:  107.750
Settle:  108.450s
Prev:  107.600
Contract High: 
Contract Low: 
Updated:  Jul-22-2019
1:04:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
2019 Spring Wheat Tour Preview: After Rough Spring, What Will Scouts See?
Editorial Staff – 
Posted at Monday, July 22, 2019 6:29AM CDT
@LE9Q
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN