Stanford Grain Company
               309-379-2141 Tel 866-379-2141 Toll-free
                             207 West Main Street - Stanford IL 61774 
              
Sunday, May 19, 2019
 
Home
Stanford Grain Co.
Switchboard
Marketplace
My Website
Admin Login
2018 Fall Policy
Make an Offer
Corn and Soybean Profit and Loss Calculator
  
Futures Markets
Options
Charts
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Jun 19 @LE9M  110.475  111.000  112.500  110.625  111.250  0.800  111.275s  1:04P May 17
LIVE CATTLE  Aug 19 @LE9Q  107.950  108.250  109.775  108.175  108.800  0.975  108.925s  1:04P May 17
LIVE CATTLE  Oct 19 @LE9V  107.900  108.175  109.775  108.175  108.825  1.000  108.900s  1:04P May 17
LIVE CATTLE  Dec 19 @LE9Z  112.175  112.475  114.075  112.475  113.525  1.375  113.550s  1:04P May 17
LIVE CATTLE  Feb 20 @LE0G  116.150  116.400  118.325  116.400  117.975  1.800  117.950s  1:04P May 17
LIVE CATTLE  Apr 20 @LE0J  118.000  118.275  119.900  118.275  119.575  1.500  119.500s  1:03P May 17
LIVE CATTLE  Jun 20 @LE0M  110.925  111.450  112.900  111.450  112.250  1.225  112.150s  1:04P May 17
LIVE CATTLE  Aug 20 @LE0Q  109.675  109.750  111.325  109.750  110.800  1.575  111.250s  1:04P May 17
LIVE CATTLE  Oct 20 @LE0V  110.400        110.300  1.500  111.900s  1:00P May 17
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

LIVE CATTLE (@LE9M)
Exchange:  CME
Last Trade:  111.250
Change:  0.800
Bid:  110.525
Ask:  111.750
Today's High:  112.500
Today's Low:  110.625
Volume:  22,934
Open:  111.000
Settle:  111.275s
Prev:  110.475
Contract High: 
Contract Low: 
Updated:  May-17-2019
1:04:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Steady
Editorial Staff – 
Posted at Friday, May 17, 2019 11:42AM CDT
@LE9M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN