Stanford Grain Company
               309-379-2141 Tel 866-379-2141 Toll-free
                             207 West Main Street - Stanford IL 61774 
              
Wednesday, July 17, 2019
 
Home
Stanford Grain Co.
Switchboard
Marketplace
My Website
Admin Login
2018 Fall Policy
Make an Offer
Corn and Soybean Profit and Loss Calculator
  
Futures Markets
Options
Charts
Electronic Corn (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
CORN  Sep 19 @C9U  435'2  435'2  436'4  432'4  434'0  -1'2  435'2  2:15A Jul 17
CORN  Dec 19 @C9Z  441'2  441'2  442'2  438'2  439'6  -1'4  441'2  2:16A Jul 17
CORN  Mar 20 @C0H  448'4  448'6  449'6  446'0  447'2  -1'2  448'4  2:13A Jul 17
CORN  May 20 @C0K  452'0  451'6  452'4  449'4  450'4  -1'4  452'0  2:13A Jul 17
CORN  Jul 20 @C0N  455'0  454'2  455'2  452'2  453'2  -1'6  455'0  2:13A Jul 17
CORN  Sep 20 @C0U  424'4  423'6  424'4  423'4  424'4  0'0  424'4  2:08A Jul 17
CORN  Dec 20 @C0Z  418'2  418'0  418'6  417'0  417'6  -0'4  418'2  2:06A Jul 17
CORN  Mar 21 @C1H  429'4  427'0  427'4  424'6  427'4  -2'2  427'2s  1:15P Jul 16
CORN  May 21 @C1K  435'0  433'4  433'4  431'0  433'0  -1'6  433'2s  1:15P Jul 16
CORN  Jul 21 @C1N  439'0  438'6  438'6  434'6  437'4  -1'4  437'4s  1:15P Jul 16
CORN  Sep 21 @C1U  418'4        420'0  -1'6  416'6s  1:15P Jul 16
CORN  Dec 21 @C1Z  421'0  420'4  421'4  417'6  419'4  -1'6  419'2s  1:16P Jul 16
CORN  Jul 22 @C2N  435'0        434'0  -1'6  433'2s  1:15P Jul 16
CORN  Dec 22 @C2Z  420'6        419'6  -0'6  420'0s  1:15P Jul 16
National Corn Index (MGE)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
NATIONAL COR... Jul 19 @IC9N  443'0          -4'0  439'0s  1:39P Jul 16
NATIONAL COR... Aug 19 @IC9Q  448'0          -4'0  444'0s  1:39P Jul 16
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C9U)
Exchange:  CBOT
Last Trade:  434'0
Change:  -1'2
Bid:  433'6
Ask:  434'0
Today's High:  436'4
Today's Low:  432'4
Volume:  144,486
Open:  435'2
Settle:  435'2
Prev:  435'2
Contract High: 
Contract Low: 
Updated:  Jul-17-2019
2:15:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Lower Mississippi River to Gulf Under Siege Again
Editorial Staff – 
Posted at Monday, July 15, 2019 11:49AM CDT
@C9U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN