Stanford Grain Company
               309-379-2141 Tel 866-379-2141 Toll-free
                             207 West Main Street - Stanford IL 61774 
              
Sunday, May 19, 2019
 
Home
Stanford Grain Co.
Switchboard
Marketplace
My Website
Admin Login
2018 Fall Policy
Make an Offer
Corn and Soybean Profit and Loss Calculator
  
Futures Markets
Options
Charts
Electronic Corn (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
CORN  Jul 19 @C9N  379'0  380'0  384'6  380'0  382'6  4'2  383'2s  1:19P May 17
CORN  Sep 19 @C9U  387'0  388'0  392'0  388'0  390'0  3'4  390'4s  1:19P May 17
CORN  Dec 19 @C9Z  396'4  397'4  400'0  397'2  397'6  1'6  398'2s  1:19P May 17
CORN  Mar 20 @C0H  406'4  407'2  410'0  407'2  407'6  1'2  407'6s  1:19P May 17
CORN  May 20 @C0K  412'2  413'2  415'2  412'4  413'0  1'0  413'2s  1:19P May 17
CORN  Jul 20 @C0N  417'6  418'0  420'0  417'4  418'0  0'4  418'2s  1:19P May 17
CORN  Sep 20 @C0U  406'4  406'4  407'4  405'4  405'4  -0'4  406'0s  1:18P May 17
CORN  Dec 20 @C0Z  408'6  408'4  410'0  407'0  408'0  -1'0  407'6s  1:19P May 17
CORN  Mar 21 @C1H  416'6  416'6  416'6  415'6  416'0  -0'4  416'2s  1:15P May 17
CORN  May 21 @C1K  423'0  423'0  423'6  423'0  423'6  -1'2  421'6s  1:15P May 17
CORN  Jul 21 @C1N  427'6  428'0  428'6  426'6  426'6  -1'2  426'4s  1:15P May 17
CORN  Sep 21 @C1U  413'4  412'4  412'4  412'4  412'4  -0'2  413'2s  1:15P May 17
CORN  Dec 21 @C1Z  414'4  414'4  416'0  412'6  412'6  -0'4  414'0s  1:15P May 17
CORN  Jul 22 @C2N  429'0  427'4  427'4  427'0  427'0  -0'4  428'4s  1:15P May 17
CORN  Dec 22 @C2Z  418'4        420'0  -0'4  418'0s  1:15P May 17
National Corn Index (MGE)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
NATIONAL COR... May 19 @IC9K  363'0          3'0  366'0s  1:48P May 17
NATIONAL COR... Jun 19 @IC9M  368'0          3'0  371'0s  1:48P May 17
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C9N)
Exchange:  CBOT
Last Trade:  382'6
Change:  4'2
Bid:  382'4
Ask:  382'4
Today's High:  384'6
Today's Low:  380'0
Volume:  301,062
Open:  380'0
Settle:  383'2s
Prev:  379'0
Contract High: 
Contract Low: 
Updated:  May-17-2019
1:19:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Steady
Editorial Staff – 
Posted at Friday, May 17, 2019 11:42AM CDT
@C9N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN